Radium Development Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.495	0.500	0.495	0.500	0.500	460,500
2026-05-05	0.500	0.500	0.500	0.500	0.500	51,300
2026-05-04	0.495	0.500	0.495	0.500	0.500	574,400
2026-05-01	0.500	0.500	0.500	0.500	0.500	0
2026-04-30	0.495	0.500	0.495	0.500	0.500	150,700
2026-04-29	0.500	0.500	0.495	0.500	0.500	81,300
2026-04-28	0.495	0.500	0.495	0.500	0.500	185,500
2026-04-27	0.495	0.500	0.495	0.500	0.500	203,000
2026-04-24	0.495	0.500	0.495	0.500	0.500	440,700
2026-04-23	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.