Cape EMS Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.270 | 0.270 | 0.260 | 0.265 | 0.265 | 8,241,100 |
| 2026-07-30 | 0.270 | 0.270 | 0.260 | 0.270 | 0.270 | 6,772,400 |
| 2026-07-29 | 0.270 | 0.275 | 0.265 | 0.275 | 0.275 | 4,382,400 |
| 2026-07-28 | 0.270 | 0.270 | 0.260 | 0.270 | 0.270 | 5,645,200 |
| 2026-07-27 | 0.280 | 0.280 | 0.270 | 0.270 | 0.270 | 2,242,100 |
| 2026-07-24 | 0.280 | 0.280 | 0.275 | 0.280 | 0.280 | 1,186,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 0.0067 MYR |
| 2024-01-18 | 0.0055 MYR |
| 2023-09-15 | 0.0055 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.