ITMAX System Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.840 | 4.840 | 4.690 | 4.730 | 4.730 | 3,251,300 |
| 2026-05-07 | 4.910 | 4.920 | 4.830 | 4.840 | 4.840 | 4,473,200 |
| 2026-05-06 | 4.930 | 4.950 | 4.870 | 4.930 | 4.930 | 3,438,300 |
| 2026-05-05 | 4.950 | 4.950 | 4.850 | 4.880 | 4.880 | 1,116,800 |
| 2026-05-04 | 4.880 | 4.940 | 4.850 | 4.900 | 4.900 | 426,300 |
| 2026-05-01 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 2026-04-30 | 4.960 | 4.970 | 4.800 | 4.850 | 4.850 | 1,790,400 |
| 2026-04-29 | 4.830 | 5.050 | 4.750 | 4.950 | 4.950 | 5,261,300 |
| 2026-04-28 | 4.850 | 4.910 | 4.760 | 4.830 | 4.830 | 633,700 |
| 2026-04-27 | 4.890 | 4.950 | 4.810 | 4.860 | 4.860 | 523,400 |
| 2026-04-24 | 4.920 | 4.940 | 4.860 | 4.890 | 4.890 | 657,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0230 MYR |
| 2025-03-13 | 0.0060 MYR |
| 2024-12-06 | 0.0140 MYR |
| 2024-03-13 | 0.0120 MYR |
| 2023-03-13 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.