FARM FRESH BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.410 | 2.440 | 2.390 | 2.430 | 2.405 | 5,829,500 |
| 2025-10-30 | 2.370 | 2.430 | 2.360 | 2.410 | 2.385 | 5,871,200 |
| 2025-10-29 | 2.360 | 2.380 | 2.350 | 2.370 | 2.345 | 4,222,900 |
| 2025-10-28 | 2.420 | 2.420 | 2.340 | 2.360 | 2.336 | 10,624,600 |
| 2025-10-27 | 2.420 | 2.450 | 2.370 | 2.420 | 2.395 | 6,298,100 |
| 2025-10-24 | 2.440 | 2.460 | 2.410 | 2.420 | 2.395 | 3,841,800 |
| 2025-10-23 | 2.450 | 2.450 | 2.420 | 2.430 | 2.405 | 8,131,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0200 MYR |
| 2025-10-02 | 0.0100 MYR |
| 2024-12-12 | 0.0100 MYR |
| 2024-09-27 | 0.0120 MYR |
| 2023-09-27 | 0.0100 MYR |
| 2022-09-01 | 0.0107 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.