FARM FRESH BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.190 | 2.260 | 2.190 | 2.230 | 2.207 | 759,100 |
| 2026-07-24 | 2.220 | 2.220 | 2.170 | 2.180 | 2.157 | 1,659,500 |
| 2026-07-23 | 2.290 | 2.290 | 2.210 | 2.220 | 2.197 | 2,596,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0200 MYR |
| 2025-10-02 | 0.0100 MYR |
| 2024-12-12 | 0.0100 MYR |
| 2024-09-27 | 0.0120 MYR |
| 2023-09-27 | 0.0100 MYR |
| 2022-09-01 | 0.0107 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.