Senheng New Retail Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.165 | 0.170 | 0.160 | 0.170 | 0.168 | 67,300 |
| 2025-11-14 | 0.165 | 0.165 | 0.160 | 0.160 | 0.158 | 105,400 |
| 2025-11-13 | 0.165 | 0.165 | 0.165 | 0.165 | 0.163 | 375,400 |
| 2025-11-12 | 0.165 | 0.170 | 0.165 | 0.165 | 0.163 | 153,900 |
| 2025-11-11 | 0.170 | 0.170 | 0.165 | 0.170 | 0.168 | 211,500 |
| 2025-11-10 | 0.170 | 0.170 | 0.165 | 0.165 | 0.163 | 356,100 |
| 2025-11-07 | 0.170 | 0.170 | 0.165 | 0.170 | 0.168 | 92,800 |
| 2025-11-06 | 0.165 | 0.170 | 0.165 | 0.165 | 0.163 | 12,900 |
| 2025-11-05 | 0.170 | 0.170 | 0.165 | 0.170 | 0.168 | 39,200 |
| 2025-11-04 | 0.165 | 0.170 | 0.165 | 0.165 | 0.163 | 584,700 |
| 2025-11-03 | 0.170 | 0.170 | 0.165 | 0.170 | 0.168 | 1,144,300 |
| 2025-10-31 | 0.170 | 0.175 | 0.165 | 0.175 | 0.173 | 301,500 |
| 2025-10-30 | 0.165 | 0.170 | 0.165 | 0.170 | 0.168 | 35,400 |
| 2025-10-29 | 0.170 | 0.175 | 0.170 | 0.170 | 0.168 | 545,900 |
| 2025-10-28 | 0.175 | 0.175 | 0.170 | 0.175 | 0.173 | 304,200 |
| 2025-10-27 | 0.175 | 0.175 | 0.170 | 0.175 | 0.173 | 487,800 |
| 2025-10-24 | 0.175 | 0.175 | 0.170 | 0.175 | 0.173 | 76,500 |
| 2025-10-23 | 0.170 | 0.175 | 0.170 | 0.175 | 0.173 | 363,900 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0019 MYR |
| 2025-04-24 | 0.0022 MYR |
| 2024-05-14 | 0.0051 MYR |
| 2023-05-26 | 0.0070 MYR |
| 2022-09-26 | 0.0050 MYR |
| 2022-04-11 | 0.0130 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.