Innature Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.155 | 0.160 | 0.150 | 0.155 | 0.155 | 247,700 |
| 2026-07-29 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 18,000 |
| 2026-07-28 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 58,000 |
| 2026-07-27 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 97,300 |
| 2026-07-24 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-07-23 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0100 MYR |
| 2025-03-19 | 0.0100 MYR |
| 2024-03-19 | 0.0100 MYR |
| 2023-03-17 | 0.0200 MYR |
| 2022-09-15 | 0.0100 MYR |
| 2022-03-16 | 0.0150 MYR |
| 2021-06-03 | 0.0150 MYR |
| 2020-12-24 | 0.0100 MYR |
| 2020-03-30 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.