AME Elite Consortium Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.540 | 1.540 | 1.520 | 1.540 | 1.459 | 36,700 |
| 2025-11-04 | 1.560 | 1.560 | 1.510 | 1.530 | 1.449 | 270,600 |
| 2025-11-03 | 1.550 | 1.560 | 1.530 | 1.550 | 1.468 | 560,600 |
| 2025-10-31 | 1.550 | 1.570 | 1.540 | 1.550 | 1.468 | 1,013,200 |
| 2025-10-30 | 1.550 | 1.560 | 1.530 | 1.550 | 1.468 | 71,300 |
| 2025-10-29 | 1.560 | 1.560 | 1.540 | 1.550 | 1.468 | 62,000 |
| 2025-10-28 | 1.560 | 1.580 | 1.550 | 1.560 | 1.477 | 836,000 |
| 2025-10-27 | 1.540 | 1.570 | 1.530 | 1.570 | 1.487 | 227,600 |
| 2025-10-24 | 1.530 | 1.540 | 1.530 | 1.540 | 1.459 | 124,000 |
| 2025-10-23 | 1.520 | 1.540 | 1.510 | 1.530 | 1.449 | 67,600 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0400 MYR |
| 2025-12-18 | 0.0400 MYR |
| 2025-06-19 | 0.0300 MYR |
| 2024-12-12 | 0.0300 MYR |
| 2024-06-20 | 0.0400 MYR |
| 2023-12-14 | 0.0200 MYR |
| 2023-06-15 | 0.0300 MYR |
| 2022-10-12 | 0.0100 MYR |
| 2022-06-15 | 0.0250 MYR |
| 2021-06-16 | 0.0400 MYR |
| 2020-07-29 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.