Uwc Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.240 | 5.550 | 5.180 | 5.490 | 5.490 | 9,429,100 |
| 2026-05-06 | 5.180 | 5.280 | 5.080 | 5.220 | 5.220 | 4,220,500 |
| 2026-05-05 | 5.170 | 5.170 | 5.000 | 5.130 | 5.130 | 3,312,700 |
| 2026-05-04 | 4.950 | 5.220 | 4.930 | 5.160 | 5.160 | 7,106,600 |
| 2026-05-01 | 4.870 | 4.870 | 4.870 | 4.870 | 4.870 | 0 |
| 2026-04-30 | 5.020 | 5.070 | 4.870 | 4.870 | 4.870 | 6,003,700 |
| 2026-04-29 | 5.100 | 5.170 | 5.000 | 5.010 | 5.010 | 1,736,800 |
| 2026-04-28 | 5.270 | 5.350 | 5.110 | 5.120 | 5.120 | 3,882,200 |
| 2026-04-27 | 5.430 | 5.640 | 5.200 | 5.270 | 5.270 | 7,453,600 |
| 2026-04-24 | 4.950 | 5.420 | 4.950 | 5.420 | 5.420 | 7,425,300 |
| 2026-04-23 | 4.970 | 5.090 | 4.920 | 5.000 | 5.000 | 3,042,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-20 | 0.0291 MYR |
| 2021-09-22 | 0.0167 MYR |
| 2020-09-21 | 0.0200 MYR |
| 2020-01-14 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.