Uwc Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.050 | 6.170 | 6.030 | 6.160 | 6.160 | 2,920,200 |
| 2026-07-29 | 6.110 | 6.170 | 6.000 | 6.140 | 6.140 | 1,953,000 |
| 2026-07-28 | 6.100 | 6.180 | 6.060 | 6.100 | 6.100 | 2,875,300 |
| 2026-07-27 | 6.160 | 6.320 | 6.100 | 6.230 | 6.230 | 3,512,600 |
| 2026-07-24 | 6.100 | 6.140 | 6.000 | 6.120 | 6.120 | 1,874,000 |
| 2026-07-23 | 6.100 | 6.240 | 6.070 | 6.120 | 6.120 | 3,184,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-20 | 0.0291 MYR |
| 2021-09-22 | 0.0167 MYR |
| 2020-09-21 | 0.0200 MYR |
| 2020-01-14 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.