Sime Darby Property Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.300 | 1.350 | 1.300 | 1.350 | 1.315 | 10,370,900 |
| 2025-10-30 | 1.330 | 1.340 | 1.290 | 1.300 | 1.266 | 11,373,700 |
| 2025-10-29 | 1.360 | 1.370 | 1.320 | 1.330 | 1.295 | 13,244,200 |
| 2025-10-28 | 1.350 | 1.370 | 1.320 | 1.360 | 1.325 | 12,106,400 |
| 2025-10-27 | 1.380 | 1.390 | 1.340 | 1.350 | 1.315 | 9,404,400 |
| 2025-10-24 | 1.360 | 1.380 | 1.350 | 1.360 | 1.325 | 2,828,300 |
| 2025-10-23 | 1.340 | 1.380 | 1.340 | 1.360 | 1.325 | 12,476,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0170 MYR |
| 2026-03-30 | 0.0170 MYR |
| 2025-09-29 | 0.0150 MYR |
| 2025-03-27 | 0.0150 MYR |
| 2024-10-14 | 0.0150 MYR |
| 2024-04-15 | 0.0150 MYR |
| 2023-09-27 | 0.0100 MYR |
| 2023-03-14 | 0.0100 MYR |
| 2022-09-29 | 0.0100 MYR |
| 2021-10-28 | 0.0100 MYR |
| 2020-12-09 | 0.0100 MYR |
| 2020-03-30 | 0.0200 MYR |
| 2019-09-27 | 0.0100 MYR |
| 2019-03-27 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.