Sime Darby Plantation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.600 | 6.660 | 6.530 | 6.570 | 6.570 | 8,809,000 |
| 2026-07-30 | 6.570 | 6.660 | 6.490 | 6.600 | 6.600 | 8,730,700 |
| 2026-07-29 | 6.570 | 6.650 | 6.490 | 6.570 | 6.570 | 11,669,200 |
| 2026-07-28 | 6.600 | 6.600 | 6.520 | 6.570 | 6.570 | 5,924,400 |
| 2026-07-27 | 6.630 | 6.660 | 6.550 | 6.590 | 6.590 | 5,623,800 |
| 2026-07-24 | 6.600 | 6.690 | 6.550 | 6.630 | 6.630 | 26,659,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1035 MYR |
| 2025-10-16 | 0.0775 MYR |
| 2025-05-08 | 0.1171 MYR |
| 2024-10-30 | 0.0465 MYR |
| 2024-05-03 | 0.0605 MYR |
| 2023-12-26 | 0.0570 MYR |
| 2023-11-01 | 0.0325 MYR |
| 2023-04-27 | 0.0604 MYR |
| 2022-11-03 | 0.1000 MYR |
| 2022-04-27 | 0.1238 MYR |
| 2021-10-27 | 0.0790 MYR |
| 2021-05-03 | 0.0213 MYR |
| 2021-04-27 | 0.0542 MYR |
| 2020-11-16 | 0.0257 MYR |
| 2020-05-08 | 0.0100 MYR |
| 2019-05-09 | 0.0170 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.