Eco World International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.180 | 0.180 | 0.175 | 0.180 | 0.180 | 258,700 |
| 2026-07-29 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 33,000 |
| 2026-07-28 | 0.185 | 0.185 | 0.180 | 0.180 | 0.180 | 167,300 |
| 2026-07-27 | 0.185 | 0.185 | 0.180 | 0.185 | 0.185 | 63,400 |
| 2026-07-24 | 0.180 | 0.185 | 0.180 | 0.185 | 0.185 | 354,000 |
| 2026-07-23 | 0.175 | 0.180 | 0.175 | 0.180 | 0.180 | 536,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.0500 MYR |
| 2024-07-03 | 0.0600 MYR |
| 2023-12-28 | 0.0600 MYR |
| 2023-09-08 | 0.3300 MYR |
| 2021-07-08 | 0.0500 MYR |
| 2021-04-08 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.