Advancecon Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 100,000 |
| 2026-07-29 | 0.175 | 0.180 | 0.175 | 0.180 | 0.180 | 100,500 |
| 2026-07-28 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 100,000 |
| 2026-07-27 | 0.175 | 0.180 | 0.175 | 0.180 | 0.180 | 63,100 |
| 2026-07-24 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 110,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-15 | 0.0100 MYR |
| 2019-12-05 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.