FoundPac Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.335	0.345	0.335	0.345	0.332	161,600
2025-11-04	0.350	0.350	0.340	0.345	0.332	404,300
2025-11-03	0.360	0.360	0.350	0.355	0.342	258,200
2025-10-31	0.355	0.360	0.345	0.360	0.347	882,100
2025-10-30	0.355	0.360	0.350	0.360	0.347	743,300
2025-10-29	0.345	0.360	0.340	0.355	0.342	871,300
2025-10-28	0.335	0.345	0.335	0.345	0.332	340,100
2025-10-27	0.340	0.345	0.335	0.345	0.332	241,000
2025-10-24	0.330	0.340	0.330	0.340	0.327	60,000
2025-10-23	0.325	0.335	0.325	0.330	0.318	22,100

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.