FoundPac Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.330 | 0.335 | 0.325 | 0.330 | 0.322 | 199,600 |
| 2026-05-04 | 0.325 | 0.335 | 0.325 | 0.330 | 0.322 | 156,700 |
| 2026-04-30 | 0.330 | 0.330 | 0.325 | 0.325 | 0.317 | 279,900 |
| 2026-04-29 | 0.320 | 0.340 | 0.315 | 0.330 | 0.322 | 1,110,500 |
| 2026-04-28 | 0.325 | 0.325 | 0.315 | 0.320 | 0.312 | 255,300 |
| 2026-04-27 | 0.330 | 0.335 | 0.320 | 0.320 | 0.312 | 738,500 |
| 2026-04-24 | 0.310 | 0.325 | 0.310 | 0.325 | 0.317 | 461,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0100 MYR |
| 2025-12-08 | 0.0050 MYR |
| 2025-06-09 | 0.0100 MYR |
| 2024-12-05 | 0.0050 MYR |
| 2024-06-11 | 0.0100 MYR |
| 2023-12-13 | 0.0050 MYR |
| 2023-06-07 | 0.0100 MYR |
| 2022-12-13 | 0.0050 MYR |
| 2022-06-09 | 0.0100 MYR |
| 2021-12-10 | 0.0050 MYR |
| 2021-06-04 | 0.0100 MYR |
| 2020-12-07 | 0.0050 MYR |
| 2020-02-13 | 0.0120 MYR |
| 2019-03-08 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.