FoundPac Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.385 | 0.400 | 0.380 | 0.385 | 0.385 | 1,937,500 |
| 2026-07-30 | 0.370 | 0.390 | 0.370 | 0.380 | 0.380 | 317,900 |
| 2026-07-29 | 0.370 | 0.385 | 0.370 | 0.380 | 0.380 | 1,661,600 |
| 2026-07-28 | 0.385 | 0.385 | 0.370 | 0.370 | 0.370 | 741,100 |
| 2026-07-27 | 0.385 | 0.390 | 0.380 | 0.390 | 0.390 | 231,800 |
| 2026-07-24 | 0.390 | 0.395 | 0.385 | 0.390 | 0.390 | 572,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0100 MYR |
| 2025-12-08 | 0.0050 MYR |
| 2025-06-09 | 0.0100 MYR |
| 2024-12-05 | 0.0050 MYR |
| 2024-06-11 | 0.0100 MYR |
| 2023-12-13 | 0.0050 MYR |
| 2023-06-07 | 0.0100 MYR |
| 2022-12-13 | 0.0050 MYR |
| 2022-06-09 | 0.0100 MYR |
| 2021-12-10 | 0.0050 MYR |
| 2021-06-04 | 0.0100 MYR |
| 2020-12-07 | 0.0050 MYR |
| 2020-02-13 | 0.0120 MYR |
| 2019-03-08 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.