Hong Leong Capital Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.330 | 3.370 | 3.300 | 3.330 | 3.144 | 31,500 |
| 2025-10-29 | 3.290 | 3.330 | 3.290 | 3.330 | 3.144 | 16,500 |
| 2025-10-28 | 3.310 | 3.320 | 3.290 | 3.300 | 3.116 | 29,000 |
| 2025-10-27 | 3.310 | 3.330 | 3.310 | 3.320 | 3.135 | 24,900 |
| 2025-10-24 | 3.310 | 3.330 | 3.300 | 3.310 | 3.126 | 18,800 |
| 2025-10-23 | 3.300 | 3.350 | 3.270 | 3.300 | 3.116 | 101,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1800 MYR |
| 2025-10-10 | 0.1900 MYR |
| 2024-10-30 | 0.2200 MYR |
| 2023-10-27 | 0.1700 MYR |
| 2022-11-02 | 0.1900 MYR |
| 2021-10-28 | 0.2600 MYR |
| 2020-11-02 | 0.2300 MYR |
| 2019-11-05 | 0.2200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.