Ranhill Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.990 | 2.010 | 1.980 | 2.010 | 2.010 | 1,204,900 |
| 2026-07-29 | 2.000 | 2.020 | 1.990 | 2.010 | 2.010 | 2,155,000 |
| 2026-07-28 | 1.990 | 2.030 | 1.980 | 1.990 | 1.990 | 940,500 |
| 2026-07-27 | 2.010 | 2.010 | 1.990 | 1.990 | 1.990 | 840,300 |
| 2026-07-24 | 1.990 | 2.040 | 1.970 | 2.010 | 2.010 | 1,479,300 |
| 2026-07-23 | 2.040 | 2.050 | 1.990 | 2.010 | 2.010 | 1,645,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0150 MYR |
| 2023-04-25 | 0.0200 MYR |
| 2023-01-03 | 0.0050 MYR |
| 2020-12-10 | 0.0100 MYR |
| 2020-05-06 | 0.0100 MYR |
| 2020-03-12 | 0.0100 MYR |
| 2019-12-30 | 0.0200 MYR |
| 2019-07-24 | 0.0100 MYR |
| 2019-04-24 | 0.0100 MYR |
| 2019-03-13 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.