Pecca Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.350 | 1.360 | 1.330 | 1.330 | 1.277 | 4,351,800 |
| 2025-10-31 | 1.320 | 1.360 | 1.310 | 1.350 | 1.296 | 2,768,400 |
| 2025-10-30 | 1.310 | 1.330 | 1.280 | 1.330 | 1.277 | 9,996,300 |
| 2025-10-29 | 1.310 | 1.330 | 1.260 | 1.320 | 1.267 | 4,976,500 |
| 2025-10-28 | 1.310 | 1.320 | 1.300 | 1.320 | 1.267 | 4,951,300 |
| 2025-10-27 | 1.350 | 1.360 | 1.270 | 1.320 | 1.267 | 6,897,700 |
| 2025-10-24 | 1.360 | 1.360 | 1.300 | 1.360 | 1.306 | 3,183,100 |
| 2025-10-23 | 1.360 | 1.360 | 1.340 | 1.360 | 1.306 | 3,143,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0150 MYR |
| 2026-06-08 | 0.0150 MYR |
| 2026-03-16 | 0.0150 MYR |
| 2025-12-08 | 0.0150 MYR |
| 2025-09-12 | 0.0100 MYR |
| 2025-06-09 | 0.0100 MYR |
| 2025-03-10 | 0.0150 MYR |
| 2024-12-09 | 0.0150 MYR |
| 2024-12-02 | 0.0150 MYR |
| 2024-09-09 | 0.0150 MYR |
| 2024-07-15 | 0.0150 MYR |
| 2024-03-18 | 0.0100 MYR |
| 2023-11-30 | 0.0100 MYR |
| 2023-09-20 | 0.0100 MYR |
| 2023-06-27 | 0.0068 MYR |
| 2023-01-25 | 0.0068 MYR |
| 2022-08-08 | 0.0140 MYR |
| 2020-09-15 | 0.0164 MYR |
| 2020-03-26 | 0.0300 MYR |
| 2019-11-07 | 0.0350 MYR |
| 2019-04-24 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.