Only World Group Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 20,400 |
| 2025-11-13 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 14,000 |
| 2025-11-12 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 15,700 |
| 2025-11-11 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 14,300 |
| 2025-11-10 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 20,000 |
| 2025-11-07 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 43,100 |
| 2025-11-06 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 120,000 |
| 2025-11-05 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 64,400 |
| 2025-11-04 | 0.255 | 0.255 | 0.250 | 0.250 | 0.250 | 97,000 |
| 2025-11-03 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 230,100 |
| 2025-10-31 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 127,900 |
| 2025-10-30 | 0.265 | 0.265 | 0.260 | 0.260 | 0.260 | 70,000 |
| 2025-10-29 | 0.270 | 0.280 | 0.265 | 0.270 | 0.270 | 687,300 |
| 2025-10-28 | 0.240 | 0.265 | 0.235 | 0.265 | 0.265 | 2,245,200 |
| 2025-10-27 | 0.240 | 0.250 | 0.235 | 0.240 | 0.240 | 193,000 |
| 2025-10-24 | 0.240 | 0.245 | 0.235 | 0.245 | 0.245 | 31,000 |
| 2025-10-23 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 20,000 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-25 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.