7 Eleven Malaysia Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.960 | 2.000 | 1.960 | 2.000 | 2.000 | 23,200 |
| 2026-07-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-07-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-07-23 | 1.960 | 2.000 | 1.960 | 2.000 | 2.000 | 129,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0135 MYR |
| 2025-05-09 | 0.0270 MYR |
| 2024-05-10 | 0.0270 MYR |
| 2023-05-10 | 0.0540 MYR |
| 2022-05-10 | 0.0260 MYR |
| 2021-05-05 | 0.0160 MYR |
| 2020-05-12 | 0.0230 MYR |
| 2019-05-09 | 0.0245 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.