IOI Properties Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.010 | 4.190 | 4.000 | 4.150 | 4.063 | 9,679,100 |
| 2026-04-28 | 3.910 | 4.040 | 3.890 | 3.990 | 3.906 | 16,492,900 |
| 2026-04-27 | 3.850 | 3.900 | 3.830 | 3.890 | 3.808 | 3,387,100 |
| 2026-04-24 | 3.850 | 3.870 | 3.830 | 3.850 | 3.769 | 1,659,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0800 MYR |
| 2025-09-11 | 0.0800 MYR |
| 2024-10-14 | 0.0500 MYR |
| 2023-09-14 | 0.0500 MYR |
| 2022-11-22 | 0.0400 MYR |
| 2021-09-13 | 0.0200 MYR |
| 2020-10-13 | 0.0150 MYR |
| 2019-09-17 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.