IOI Properties Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.760 | 3.820 | 3.750 | 3.790 | 3.710 | 2,463,200 |
| 2026-07-28 | 3.840 | 3.860 | 3.760 | 3.780 | 3.700 | 2,156,300 |
| 2026-07-27 | 3.720 | 3.840 | 3.720 | 3.840 | 3.759 | 3,864,100 |
| 2026-07-24 | 3.710 | 3.770 | 3.680 | 3.720 | 3.642 | 3,496,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0800 MYR |
| 2025-09-11 | 0.0800 MYR |
| 2024-10-14 | 0.0500 MYR |
| 2023-09-14 | 0.0500 MYR |
| 2022-11-22 | 0.0400 MYR |
| 2021-09-13 | 0.0200 MYR |
| 2020-10-13 | 0.0150 MYR |
| 2019-09-17 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.