Karex Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.870 | 0.880 | 0.860 | 0.860 | 0.844 | 333,300 |
| 2025-10-31 | 0.870 | 0.890 | 0.865 | 0.870 | 0.854 | 815,900 |
| 2025-10-30 | 0.895 | 0.895 | 0.860 | 0.870 | 0.854 | 1,116,100 |
| 2025-10-29 | 0.910 | 0.920 | 0.885 | 0.895 | 0.879 | 1,120,700 |
| 2025-10-28 | 0.910 | 0.925 | 0.910 | 0.915 | 0.898 | 761,300 |
| 2025-10-27 | 0.945 | 0.950 | 0.910 | 0.910 | 0.893 | 1,016,000 |
| 2025-10-24 | 0.910 | 0.965 | 0.910 | 0.925 | 0.908 | 1,679,600 |
| 2025-10-23 | 0.945 | 0.945 | 0.910 | 0.920 | 0.903 | 739,200 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0050 MYR |
| 2025-12-08 | 0.0050 MYR |
| 2025-09-12 | 0.0050 MYR |
| 2025-06-09 | 0.0050 MYR |
| 2024-09-06 | 0.0050 MYR |
| 2024-06-06 | 0.0050 MYR |
| 2023-12-26 | 0.0050 MYR |
| 2023-10-20 | 0.0050 MYR |
| 2020-12-03 | 0.0050 MYR |
| 2020-03-10 | 0.0050 MYR |
| 2019-12-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.