Karex Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.575 | 0.575 | 0.535 | 0.550 | 0.544 | 507,000 |
| 2026-04-27 | 0.585 | 0.585 | 0.560 | 0.560 | 0.554 | 686,200 |
| 2026-04-24 | 0.580 | 0.585 | 0.565 | 0.575 | 0.569 | 902,100 |
| 2026-04-23 | 0.595 | 0.600 | 0.570 | 0.575 | 0.569 | 983,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0050 MYR |
| 2025-12-08 | 0.0050 MYR |
| 2025-09-12 | 0.0050 MYR |
| 2025-06-09 | 0.0050 MYR |
| 2024-09-06 | 0.0050 MYR |
| 2024-06-06 | 0.0050 MYR |
| 2023-12-26 | 0.0050 MYR |
| 2023-10-20 | 0.0050 MYR |
| 2020-12-03 | 0.0050 MYR |
| 2020-03-10 | 0.0050 MYR |
| 2019-12-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.