Karex Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.500 | 0.500 | 0.490 | 0.490 | 0.484 | 281,900 |
| 2026-07-27 | 0.515 | 0.520 | 0.505 | 0.505 | 0.499 | 49,700 |
| 2026-07-24 | 0.505 | 0.505 | 0.500 | 0.505 | 0.499 | 80,400 |
| 2026-07-23 | 0.530 | 0.530 | 0.490 | 0.500 | 0.494 | 532,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0050 MYR |
| 2025-12-08 | 0.0050 MYR |
| 2025-09-12 | 0.0050 MYR |
| 2025-06-09 | 0.0050 MYR |
| 2024-09-06 | 0.0050 MYR |
| 2024-06-06 | 0.0050 MYR |
| 2023-12-26 | 0.0050 MYR |
| 2023-10-20 | 0.0050 MYR |
| 2020-12-03 | 0.0050 MYR |
| 2020-03-10 | 0.0050 MYR |
| 2019-12-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.