Westports Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.100 | 5.410 | 5.100 | 5.350 | 5.137 | 11,918,200 |
| 2025-11-04 | 5.110 | 5.190 | 5.050 | 5.100 | 4.897 | 3,320,100 |
| 2025-11-03 | 5.200 | 5.240 | 5.110 | 5.120 | 4.917 | 2,301,700 |
| 2025-10-31 | 5.180 | 5.200 | 5.100 | 5.150 | 4.945 | 1,405,400 |
| 2025-10-30 | 5.260 | 5.260 | 5.190 | 5.190 | 4.984 | 1,686,600 |
| 2025-10-29 | 5.250 | 5.300 | 5.250 | 5.250 | 5.041 | 1,734,900 |
| 2025-10-28 | 5.300 | 5.300 | 5.260 | 5.260 | 5.051 | 3,280,800 |
| 2025-10-27 | 5.270 | 5.330 | 5.250 | 5.300 | 5.089 | 3,564,200 |
| 2025-10-24 | 5.340 | 5.360 | 5.260 | 5.260 | 5.051 | 2,585,000 |
| 2025-10-23 | 5.320 | 5.380 | 5.310 | 5.340 | 5.128 | 2,486,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1498 MYR |
| 2026-02-24 | 0.1192 MYR |
| 2025-08-19 | 0.0993 MYR |
| 2025-02-10 | 0.1086 MYR |
| 2024-08-09 | 0.0889 MYR |
| 2024-02-19 | 0.0872 MYR |
| 2023-08-10 | 0.0819 MYR |
| 2023-02-08 | 0.0746 MYR |
| 2022-08-11 | 0.0691 MYR |
| 2022-02-14 | 0.0928 MYR |
| 2021-08-16 | 0.0850 MYR |
| 2021-02-17 | 0.0647 MYR |
| 2020-08-10 | 0.0505 MYR |
| 2020-02-20 | 0.0626 MYR |
| 2019-08-13 | 0.0674 MYR |
| 2019-02-18 | 0.0633 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.