Westports Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.650 | 5.720 | 5.620 | 5.700 | 5.580 | 11,391,900 |
| 2026-04-29 | 5.650 | 5.700 | 5.450 | 5.650 | 5.531 | 3,323,700 |
| 2026-04-28 | 5.700 | 5.700 | 5.550 | 5.650 | 5.531 | 4,224,200 |
| 2026-04-27 | 5.650 | 5.710 | 5.650 | 5.700 | 5.580 | 3,071,700 |
| 2026-04-24 | 5.600 | 5.710 | 5.600 | 5.650 | 5.531 | 4,525,500 |
| 2026-04-23 | 5.600 | 5.650 | 5.550 | 5.600 | 5.482 | 6,571,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1498 MYR |
| 2026-02-24 | 0.1192 MYR |
| 2025-08-19 | 0.0993 MYR |
| 2025-02-10 | 0.1086 MYR |
| 2024-08-09 | 0.0889 MYR |
| 2024-02-19 | 0.0872 MYR |
| 2023-08-10 | 0.0819 MYR |
| 2023-02-08 | 0.0746 MYR |
| 2022-08-11 | 0.0691 MYR |
| 2022-02-14 | 0.0928 MYR |
| 2021-08-16 | 0.0850 MYR |
| 2021-02-17 | 0.0647 MYR |
| 2020-08-10 | 0.0505 MYR |
| 2020-02-20 | 0.0626 MYR |
| 2019-08-13 | 0.0674 MYR |
| 2019-02-18 | 0.0633 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.