Westports Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.940 | 7.030 | 6.870 | 7.000 | 6.852 | 7,962,100 |
| 2026-07-29 | 6.810 | 6.940 | 6.800 | 6.830 | 6.686 | 4,597,300 |
| 2026-07-28 | 6.800 | 6.910 | 6.790 | 6.810 | 6.666 | 5,899,200 |
| 2026-07-27 | 6.850 | 6.880 | 6.800 | 6.830 | 6.686 | 1,987,500 |
| 2026-07-24 | 6.780 | 6.880 | 6.720 | 6.850 | 6.706 | 5,768,800 |
| 2026-07-23 | 6.600 | 6.780 | 6.500 | 6.690 | 6.549 | 12,359,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1498 MYR |
| 2026-02-24 | 0.1192 MYR |
| 2025-08-19 | 0.0993 MYR |
| 2025-02-10 | 0.1086 MYR |
| 2024-08-09 | 0.0889 MYR |
| 2024-02-19 | 0.0872 MYR |
| 2023-08-10 | 0.0819 MYR |
| 2023-02-08 | 0.0746 MYR |
| 2022-08-11 | 0.0691 MYR |
| 2022-02-14 | 0.0928 MYR |
| 2021-08-16 | 0.0850 MYR |
| 2021-02-17 | 0.0647 MYR |
| 2020-08-10 | 0.0505 MYR |
| 2020-02-20 | 0.0626 MYR |
| 2019-08-13 | 0.0674 MYR |
| 2019-02-18 | 0.0633 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.