Titijaya Land Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.210	0.215	0.210	0.210	0.210	371,900
2026-05-04	0.210	0.215	0.210	0.215	0.215	100,000
2026-05-01	0.215	0.215	0.215	0.215	0.215	0
2026-04-30	0.215	0.215	0.215	0.215	0.215	12,400
2026-04-29	0.220	0.220	0.220	0.220	0.220	0
2026-04-28	0.210	0.220	0.210	0.220	0.220	285,500
2026-04-27	0.205	0.210	0.205	0.210	0.210	239,600
2026-04-24	0.205	0.205	0.205	0.205	0.205	32,000

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-11	0.0015 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.