KLCC Property Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 8.750 | 8.750 | 8.700 | 8.700 | 8.257 | 187,300 |
| 2025-10-31 | 8.770 | 8.800 | 8.700 | 8.700 | 8.257 | 1,406,100 |
| 2025-10-30 | 8.800 | 8.800 | 8.700 | 8.770 | 8.323 | 713,200 |
| 2025-10-29 | 8.700 | 8.770 | 8.700 | 8.770 | 8.323 | 1,069,200 |
| 2025-10-28 | 8.770 | 8.800 | 8.690 | 8.690 | 8.247 | 1,942,000 |
| 2025-10-27 | 8.800 | 8.800 | 8.690 | 8.690 | 8.247 | 3,993,900 |
| 2025-10-24 | 8.750 | 8.800 | 8.730 | 8.800 | 8.352 | 2,290,500 |
| 2025-10-23 | 8.810 | 8.810 | 8.720 | 8.750 | 8.304 | 29,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0930 MYR |
| 2026-06-11 | 0.0930 MYR |
| 2026-02-13 | 0.1910 MYR |
| 2025-12-03 | 0.0950 MYR |
| 2025-09-11 | 0.0920 MYR |
| 2025-06-09 | 0.0920 MYR |
| 2025-02-19 | 0.1710 MYR |
| 2024-12-06 | 0.0920 MYR |
| 2024-09-10 | 0.0920 MYR |
| 2024-06-07 | 0.0680 MYR |
| 2024-02-21 | 0.0034 MYR |
| 2023-12-12 | 0.0630 MYR |
| 2023-08-30 | 0.0180 MYR |
| 2023-06-13 | 0.0709 MYR |
| 2023-02-15 | 0.0609 MYR |
| 2022-11-24 | 0.0104 MYR |
| 2022-08-30 | 0.0099 MYR |
| 2022-06-07 | 0.0701 MYR |
| 2022-02-15 | 0.0670 MYR |
| 2021-11-22 | 0.0616 MYR |
| 2021-09-01 | 0.0601 MYR |
| 2021-05-20 | 0.0601 MYR |
| 2021-02-11 | 0.0558 MYR |
| 2020-11-24 | 0.0587 MYR |
| 2020-08-24 | 0.0609 MYR |
| 2020-05-21 | 0.0584 MYR |
| 2020-02-07 | 0.0605 MYR |
| 2019-11-25 | 0.0624 MYR |
| 2019-09-06 | 0.0623 MYR |
| 2019-05-23 | 0.0628 MYR |
| 2019-02-11 | 0.0701 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.