IGB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.650 | 2.680 | 2.630 | 2.680 | 2.585 | 1,071,100 |
| 2025-11-04 | 2.680 | 2.680 | 2.650 | 2.650 | 2.556 | 592,200 |
| 2025-11-03 | 2.690 | 2.710 | 2.670 | 2.700 | 2.577 | 649,500 |
| 2025-10-31 | 2.700 | 2.720 | 2.670 | 2.690 | 2.568 | 1,688,100 |
| 2025-10-30 | 2.710 | 2.710 | 2.670 | 2.700 | 2.577 | 538,000 |
| 2025-10-29 | 2.720 | 2.730 | 2.680 | 2.710 | 2.587 | 2,125,800 |
| 2025-10-28 | 2.690 | 2.730 | 2.680 | 2.720 | 2.596 | 1,265,400 |
| 2025-10-27 | 2.700 | 2.710 | 2.650 | 2.680 | 2.558 | 1,097,500 |
| 2025-10-24 | 2.680 | 2.700 | 2.670 | 2.690 | 2.568 | 656,000 |
| 2025-10-23 | 2.650 | 2.720 | 2.630 | 2.670 | 2.549 | 1,786,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0344 MYR |
| 2026-05-13 | 0.0400 MYR |
| 2026-02-11 | 0.0297 MYR |
| 2025-11-04 | 0.0277 MYR |
| 2025-08-11 | 0.0282 MYR |
| 2025-05-07 | 0.0319 MYR |
| 2025-02-07 | 0.0250 MYR |
| 2024-11-11 | 0.0268 MYR |
| 2024-08-07 | 0.0251 MYR |
| 2024-04-30 | 0.0005 MYR |
| 2024-02-15 | 0.0265 MYR |
| 2023-10-26 | 0.0255 MYR |
| 2023-08-08 | 0.0004 MYR |
| 2023-05-12 | 0.0003 MYR |
| 2023-02-07 | 0.0003 MYR |
| 2022-11-16 | 0.0241 MYR |
| 2022-08-09 | 0.0002 MYR |
| 2022-05-13 | 0.0001 MYR |
| 2022-02-11 | 0.0001 MYR |
| 2021-11-09 | 0.0002 MYR |
| 2021-08-06 | 0.0002 MYR |
| 2021-05-10 | 0.0001 MYR |
| 2021-02-09 | 0.0002 MYR |
| 2020-11-09 | 0.0002 MYR |
| 2020-08-03 | 0.0003 MYR |
| 2020-05-06 | 0.0004 MYR |
| 2020-02-05 | 0.0215 MYR |
| 2019-11-06 | 0.0227 MYR |
| 2019-08-06 | 0.0222 MYR |
| 2019-05-08 | 0.0004 MYR |
| 2019-02-07 | 0.0004 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.