IGB Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.900 | 3.000 | 2.900 | 2.990 | 2.914 | 4,363,600 |
| 2026-04-30 | 2.840 | 2.940 | 2.840 | 2.910 | 2.836 | 1,231,200 |
| 2026-04-29 | 2.860 | 2.860 | 2.830 | 2.830 | 2.758 | 920,300 |
| 2026-04-28 | 2.860 | 2.880 | 2.820 | 2.870 | 2.797 | 1,658,800 |
| 2026-04-27 | 2.850 | 2.890 | 2.850 | 2.860 | 2.787 | 1,514,800 |
| 2026-04-24 | 2.860 | 2.880 | 2.850 | 2.850 | 2.777 | 690,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0344 MYR |
| 2026-05-13 | 0.0400 MYR |
| 2026-02-11 | 0.0297 MYR |
| 2025-11-04 | 0.0277 MYR |
| 2025-08-11 | 0.0282 MYR |
| 2025-05-07 | 0.0319 MYR |
| 2025-02-07 | 0.0250 MYR |
| 2024-11-11 | 0.0268 MYR |
| 2024-08-07 | 0.0251 MYR |
| 2024-04-30 | 0.0005 MYR |
| 2024-02-15 | 0.0265 MYR |
| 2023-10-26 | 0.0255 MYR |
| 2023-08-08 | 0.0004 MYR |
| 2023-05-12 | 0.0003 MYR |
| 2023-02-07 | 0.0003 MYR |
| 2022-11-16 | 0.0241 MYR |
| 2022-08-09 | 0.0002 MYR |
| 2022-05-13 | 0.0001 MYR |
| 2022-02-11 | 0.0001 MYR |
| 2021-11-09 | 0.0002 MYR |
| 2021-08-06 | 0.0002 MYR |
| 2021-05-10 | 0.0001 MYR |
| 2021-02-09 | 0.0002 MYR |
| 2020-11-09 | 0.0002 MYR |
| 2020-08-03 | 0.0003 MYR |
| 2020-05-06 | 0.0004 MYR |
| 2020-02-05 | 0.0215 MYR |
| 2019-11-06 | 0.0227 MYR |
| 2019-08-06 | 0.0222 MYR |
| 2019-05-08 | 0.0004 MYR |
| 2019-02-07 | 0.0004 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.