See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.91▲ 3.46%
← 5227.KLSE stock page

IGB Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-302.7702.7702.7402.7602.726984,700
2026-07-292.7502.7702.7402.7702.7351,316,700
2026-07-282.7602.7802.7402.7502.716841,100
2026-07-272.7402.7702.7402.7602.7261,052,000
2026-07-242.7402.7602.7302.7402.706926,600
2026-07-232.7202.7602.7202.7402.7061,828,200
← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-040.0344 MYR
2026-05-130.0400 MYR
2026-02-110.0297 MYR
2025-11-040.0277 MYR
2025-08-110.0282 MYR
2025-05-070.0319 MYR
2025-02-070.0250 MYR
2024-11-110.0268 MYR
2024-08-070.0251 MYR
2024-04-300.0005 MYR
2024-02-150.0265 MYR
2023-10-260.0255 MYR
2023-08-080.0004 MYR
2023-05-120.0003 MYR
2023-02-070.0003 MYR
2022-11-160.0241 MYR
2022-08-090.0002 MYR
2022-05-130.0001 MYR
2022-02-110.0001 MYR
2021-11-090.0002 MYR
2021-08-060.0002 MYR
2021-05-100.0001 MYR
2021-02-090.0002 MYR
2020-11-090.0002 MYR
2020-08-030.0003 MYR
2020-05-060.0004 MYR
2020-02-050.0215 MYR
2019-11-060.0227 MYR
2019-08-060.0222 MYR
2019-05-080.0004 MYR
2019-02-070.0004 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.