Gabungan AQRS Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.160 | 0.165 | 0.160 | 0.160 | 0.160 | 202,000 |
| 2026-07-29 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 15,500 |
| 2026-07-28 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 2026-07-27 | 0.160 | 0.165 | 0.160 | 0.165 | 0.165 | 335,200 |
| 2026-07-24 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 112,000 |
| 2026-07-23 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 80,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-17 | 0.0100 MYR |
| 2019-12-13 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.