IHH Healthcare Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.200 | 8.250 | 8.170 | 8.250 | 8.143 | 10,339,000 |
| 2025-10-30 | 8.250 | 8.420 | 8.180 | 8.200 | 8.094 | 6,027,300 |
| 2025-10-29 | 8.340 | 8.340 | 8.210 | 8.250 | 8.143 | 6,925,400 |
| 2025-10-28 | 8.350 | 8.380 | 8.280 | 8.280 | 8.173 | 8,446,900 |
| 2025-10-27 | 8.340 | 8.400 | 8.300 | 8.350 | 8.242 | 7,061,800 |
| 2025-10-24 | 8.330 | 8.370 | 8.310 | 8.330 | 8.222 | 7,666,800 |
| 2025-10-23 | 8.320 | 8.450 | 8.310 | 8.330 | 8.222 | 7,183,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0550 MYR |
| 2026-03-27 | 0.0550 MYR |
| 2025-09-29 | 0.0500 MYR |
| 2025-03-27 | 0.0550 MYR |
| 2024-09-27 | 0.0450 MYR |
| 2024-03-26 | 0.0550 MYR |
| 2023-09-27 | 0.0350 MYR |
| 2023-05-30 | 0.0960 MYR |
| 2023-03-30 | 0.0700 MYR |
| 2022-03-30 | 0.0600 MYR |
| 2021-03-30 | 0.0400 MYR |
| 2020-03-30 | 0.0400 MYR |
| 2019-06-27 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.