Kuala Lumpur Exchange · Malaysia · Updated after 23 Oct 2026 close

Datasonic Group Berhad

5216 · Kuala Lumpur Exchange · prices in MYR

MYR 0.265▼ -0.010 (3.64%)

Research report Historical data

About Datasonic Group Berhad

Datasonic Group Berhad is a Malaysian technology company that provides secure identification and smart card solutions. It makes identity cards, passports and other secure documents, along with the systems used to personalise and issue them. Its customers are mainly government agencies and public sector bodies that need secure credentials, and the company is based in Malaysia, where it serves national identification and document programmes.

Datasonic Group Berhad trades under the code 5216 on the Kuala Lumpur Exchange in Malaysia, with its price quoted in Malaysian ringgit (MYR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #732 of 1066 on the Kuala Lumpur Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Malaysia yet.

TrendWeak

47/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-4.9%

From 52-week high-35.4%

MomentumWeak

26/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-5.4%

6-month return-17.2%

12-month, skipping last month-33.7%

Stability (higher is calmer)Weak

22/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)67.3%

Worst drawdown, 1 year (smaller is calmer)-43.9%

LiquidityStrong

90/100

Trades actively.

See the numbers →

Avg daily value traded4.78M MYR

Zero-volume days5.0%

IncomeWeak

17/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.0%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Malaysia when fundamentals data for this market is added. All Malaysia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

0.215 – 0.420

Price is 24% of the way up

Returns

−5.4% 3m · −33.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.215 – 0.420 Daily closes, split-adjusted

Signals

50-day average0.282

200-day average0.279

Golden/death cross (60d)Golden, 11 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.015

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	0.28	Bearish
EMA 10	0.28	Bearish
SMA 20	0.29	Bearish
EMA 20	0.28	Bearish
SMA 50	0.28	Bearish
EMA 50	0.28	Bearish
SMA 100	0.27	Bearish
EMA 100	0.28	Bearish
SMA 200	0.28	Bearish
EMA 200	0.29	Bearish

Oscillators (daily)

RSI (14)	41.08	Neutral
MACD (12, 26)	0.00	Bearish
Momentum (12)	-11.67	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-171.6	Bullish

Pivot points (classic, last session)

0.25

0.26

0.26

Pivot

0.27

0.27

0.28

0.28

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.00 MYR

Yield on today's price

0.04%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0001
This payment: 0.0001 MYR per share, ex-dividend 24 Jun 2026. On 24 Jun 2026 0.04% Share price that day 0.2300 MYR. Dividends in the 12 months up to that day: 0.0001 MYR. Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 MYR per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 8.43% Share price that day 0.4450 MYR. Dividends in the 12 months up to that day: 0.0375 MYR (0.0075 + 0.0130 + 0.0050 + 0.0060 + 0.0060). Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0130
This payment: 0.0130 MYR per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 5.50% Share price that day 0.5450 MYR. Dividends in the 12 months up to that day: 0.0300 MYR (0.0130 + 0.0050 + 0.0060 + 0.0060). Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0050
This payment: 0.0050 MYR per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 5.51% Share price that day 0.4450 MYR. Dividends in the 12 months up to that day: 0.0245 MYR (0.0050 + 0.0060 + 0.0060 + 0.0075). Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0060
This payment: 0.0060 MYR per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 5.83% Share price that day 0.4200 MYR. Dividends in the 12 months up to that day: 0.0245 MYR (0.0060 + 0.0060 + 0.0075 + 0.0050). Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0060
This payment: 0.0060 MYR per share, ex-dividend 21 Sep 2023. On 21 Sep 2023 5.65% Share price that day 0.4600 MYR. Dividends in the 12 months up to that day: 0.0260 MYR (0.0060 + 0.0075 + 0.0050 + 0.0050 + 0.0025). Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0075
This payment: 0.0075 MYR per share, ex-dividend 21 Jun 2023. On 21 Jun 2023 4.40% Share price that day 0.4550 MYR. Dividends in the 12 months up to that day: 0.0200 MYR (0.0075 + 0.0050 + 0.0050 + 0.0025). Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0050
This payment: 0.0050 MYR per share, ex-dividend 15 Mar 2023. On 15 Mar 2023 3.26% Share price that day 0.4600 MYR. Dividends in the 12 months up to that day: 0.0150 MYR (0.0050 + 0.0050 + 0.0025 + 0.0025). Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0050
This payment: 0.0050 MYR per share, ex-dividend 14 Dec 2022. On 14 Dec 2022 2.53% Share price that day 0.4950 MYR. Dividends in the 12 months up to that day: 0.0125 MYR (0.0050 + 0.0025 + 0.0025 + 0.0013 + 0.0013). Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0025
This payment: 0.0025 MYR per share, ex-dividend 13 Oct 2022. On 13 Oct 2022 1.52% Share price that day 0.4950 MYR. Dividends in the 12 months up to that day: 0.0075 MYR (0.0025 + 0.0025 + 0.0013 + 0.0013). Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0025
This payment: 0.0025 MYR per share, ex-dividend 16 Jun 2022. On 16 Jun 2022 1.20% Share price that day 0.5000 MYR. Dividends in the 12 months up to that day: 0.0060 MYR (0.0025 + 0.0013 + 0.0013 + 0.0010). Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0013
This payment: 0.0013 MYR per share, ex-dividend 14 Mar 2022. On 14 Mar 2022 0.92% Share price that day 0.4350 MYR. Dividends in the 12 months up to that day: 0.0040 MYR (0.0013 + 0.0013 + 0.0010 + 0.0005). Today, latest close 23 Oct 2026 0.04% Share price 0.2650 MYR. Dividends in the last 12 months: 0.0001 MYR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in MYR. Educational only, not financial advice.