Gas Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.500 | 4.530 | 4.450 | 4.470 | 4.329 | 612,900 |
| 2025-11-05 | 4.500 | 4.550 | 4.420 | 4.540 | 4.397 | 594,500 |
| 2025-11-04 | 4.540 | 4.540 | 4.480 | 4.500 | 4.358 | 428,800 |
| 2025-11-03 | 4.540 | 4.600 | 4.540 | 4.570 | 4.426 | 156,700 |
| 2025-10-31 | 4.630 | 4.630 | 4.530 | 4.540 | 4.397 | 566,600 |
| 2025-10-30 | 4.490 | 4.630 | 4.490 | 4.630 | 4.484 | 545,600 |
| 2025-10-29 | 4.440 | 4.520 | 4.440 | 4.490 | 4.349 | 2,579,700 |
| 2025-10-28 | 4.440 | 4.480 | 4.440 | 4.460 | 4.320 | 671,000 |
| 2025-10-27 | 4.590 | 4.590 | 4.420 | 4.470 | 4.329 | 1,342,100 |
| 2025-10-24 | 4.500 | 4.510 | 4.430 | 4.500 | 4.358 | 294,900 |
| 2025-10-23 | 4.530 | 4.580 | 4.480 | 4.500 | 4.358 | 884,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0930 MYR |
| 2026-04-03 | 0.0850 MYR |
| 2025-10-16 | 0.0600 MYR |
| 2025-06-11 | 0.1028 MYR |
| 2025-04-04 | 0.0960 MYR |
| 2024-10-04 | 0.0631 MYR |
| 2024-05-30 | 0.0862 MYR |
| 2024-03-19 | 0.0842 MYR |
| 2023-10-12 | 0.0572 MYR |
| 2023-05-31 | 0.0862 MYR |
| 2023-03-03 | 0.0824 MYR |
| 2022-10-06 | 0.0590 MYR |
| 2022-06-30 | 0.0687 MYR |
| 2022-03-02 | 0.0600 MYR |
| 2021-10-01 | 0.0480 MYR |
| 2021-06-30 | 0.0540 MYR |
| 2021-03-12 | 0.0540 MYR |
| 2020-09-21 | 0.0425 MYR |
| 2020-06-30 | 0.0450 MYR |
| 2020-03-12 | 0.0480 MYR |
| 2019-10-08 | 0.0480 MYR |
| 2019-06-07 | 0.0450 MYR |
| 2019-03-07 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.