Gas Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5.500 | 5.560 | 5.410 | 5.560 | 5.464 | 380,200 |
| 2026-05-04 | 5.400 | 5.500 | 5.400 | 5.490 | 5.395 | 178,000 |
| 2026-04-30 | 5.400 | 5.410 | 5.350 | 5.400 | 5.306 | 1,023,200 |
| 2026-04-29 | 5.500 | 5.550 | 5.380 | 5.400 | 5.306 | 874,400 |
| 2026-04-28 | 5.390 | 5.440 | 5.350 | 5.430 | 5.336 | 1,951,700 |
| 2026-04-27 | 5.370 | 5.470 | 5.300 | 5.390 | 5.297 | 287,200 |
| 2026-04-24 | 5.400 | 5.400 | 5.330 | 5.370 | 5.277 | 236,900 |
| 2026-04-23 | 5.320 | 5.370 | 5.290 | 5.340 | 5.247 | 210,400 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0930 MYR |
| 2026-04-03 | 0.0850 MYR |
| 2025-10-16 | 0.0600 MYR |
| 2025-06-11 | 0.1028 MYR |
| 2025-04-04 | 0.0960 MYR |
| 2024-10-04 | 0.0631 MYR |
| 2024-05-30 | 0.0862 MYR |
| 2024-03-19 | 0.0842 MYR |
| 2023-10-12 | 0.0572 MYR |
| 2023-05-31 | 0.0862 MYR |
| 2023-03-03 | 0.0824 MYR |
| 2022-10-06 | 0.0590 MYR |
| 2022-06-30 | 0.0687 MYR |
| 2022-03-02 | 0.0600 MYR |
| 2021-10-01 | 0.0480 MYR |
| 2021-06-30 | 0.0540 MYR |
| 2021-03-12 | 0.0540 MYR |
| 2020-09-21 | 0.0425 MYR |
| 2020-06-30 | 0.0450 MYR |
| 2020-03-12 | 0.0480 MYR |
| 2019-10-08 | 0.0480 MYR |
| 2019-06-07 | 0.0450 MYR |
| 2019-03-07 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.