EITA Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 4,000 |
| 2026-07-30 | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | 92,500 |
| 2026-07-29 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 20,000 |
| 2026-07-28 | 0.540 | 0.540 | 0.510 | 0.510 | 0.510 | 39,400 |
| 2026-07-27 | 0.545 | 0.545 | 0.540 | 0.540 | 0.540 | 59,700 |
| 2026-07-24 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0100 MYR |
| 2025-12-17 | 0.0150 MYR |
| 2025-06-18 | 0.0150 MYR |
| 2024-12-17 | 0.0100 MYR |
| 2024-06-18 | 0.0125 MYR |
| 2023-12-15 | 0.0100 MYR |
| 2023-06-15 | 0.0100 MYR |
| 2022-12-15 | 0.0150 MYR |
| 2022-06-15 | 0.0175 MYR |
| 2021-12-15 | 0.0150 MYR |
| 2021-06-18 | 0.0150 MYR |
| 2020-12-14 | 0.0300 MYR |
| 2020-09-09 | 0.0300 MYR |
| 2020-02-28 | 0.0300 MYR |
| 2019-09-11 | 0.0300 MYR |
| 2019-03-15 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.