MSM Malaysia Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.845	0.865	0.845	0.860	0.860	501,000
2026-05-06	0.840	0.860	0.840	0.845	0.845	104,300
2026-05-05	0.840	0.855	0.840	0.845	0.845	200,800
2026-05-04	0.830	0.835	0.825	0.835	0.835	47,700
2026-05-01	0.830	0.830	0.830	0.830	0.830	0
2026-04-30	0.835	0.860	0.830	0.830	0.830	437,100
2026-04-29	0.825	0.840	0.820	0.830	0.830	153,700
2026-04-28	0.830	0.830	0.820	0.825	0.825	84,500
2026-04-27	0.830	0.835	0.825	0.830	0.830	133,600
2026-04-24	0.820	0.835	0.815	0.835	0.835	246,700
2026-04-23	0.820	0.825	0.815	0.820	0.820	129,400

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-28	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.