MSM Malaysia Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.595 | 0.600 | 0.585 | 0.590 | 0.590 | 264,000 |
| 2026-07-29 | 0.600 | 0.605 | 0.590 | 0.590 | 0.590 | 300,600 |
| 2026-07-28 | 0.605 | 0.605 | 0.595 | 0.600 | 0.600 | 222,900 |
| 2026-07-27 | 0.605 | 0.605 | 0.600 | 0.600 | 0.600 | 88,200 |
| 2026-07-24 | 0.605 | 0.605 | 0.595 | 0.605 | 0.605 | 753,200 |
| 2026-07-23 | 0.610 | 0.620 | 0.605 | 0.605 | 0.605 | 192,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-28 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.