UOA Development Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.840 | 1.850 | 1.830 | 1.830 | 1.730 | 98,700 |
| 2025-11-03 | 1.830 | 1.850 | 1.830 | 1.850 | 1.748 | 104,400 |
| 2025-10-31 | 1.830 | 1.850 | 1.830 | 1.850 | 1.748 | 2,961,300 |
| 2025-10-30 | 1.860 | 1.870 | 1.830 | 1.830 | 1.730 | 369,300 |
| 2025-10-29 | 1.850 | 1.850 | 1.840 | 1.850 | 1.748 | 375,900 |
| 2025-10-28 | 1.820 | 1.850 | 1.820 | 1.850 | 1.748 | 233,500 |
| 2025-10-27 | 1.830 | 1.850 | 1.800 | 1.850 | 1.748 | 287,700 |
| 2025-10-24 | 1.830 | 1.830 | 1.820 | 1.830 | 1.730 | 53,600 |
| 2025-10-23 | 1.850 | 1.850 | 1.830 | 1.830 | 1.730 | 52,000 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1000 MYR |
| 2025-06-25 | 0.1000 MYR |
| 2024-06-21 | 0.1000 MYR |
| 2023-08-09 | 0.2000 MYR |
| 2023-06-14 | 0.1000 MYR |
| 2022-06-21 | 0.1000 MYR |
| 2021-06-22 | 0.1400 MYR |
| 2020-07-22 | 0.1400 MYR |
| 2019-07-01 | 0.1400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.