Hibiscus Petroleum BHD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.440 | 1.440 | 1.420 | 1.430 | 1.358 | 800,600 |
| 2025-10-30 | 1.430 | 1.440 | 1.430 | 1.440 | 1.368 | 300,300 |
| 2025-10-29 | 1.440 | 1.440 | 1.420 | 1.430 | 1.358 | 1,176,700 |
| 2025-10-28 | 1.480 | 1.480 | 1.420 | 1.430 | 1.358 | 5,085,500 |
| 2025-10-27 | 1.500 | 1.510 | 1.460 | 1.470 | 1.396 | 2,592,900 |
| 2025-10-24 | 1.500 | 1.520 | 1.480 | 1.490 | 1.415 | 1,462,800 |
| 2025-10-23 | 1.490 | 1.500 | 1.460 | 1.490 | 1.415 | 2,488,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0200 MYR |
| 2026-06-18 | 0.0300 MYR |
| 2026-03-25 | 0.0200 MYR |
| 2025-12-31 | 0.0050 MYR |
| 2025-12-26 | 0.0200 MYR |
| 2025-09-25 | 0.0050 MYR |
| 2025-06-18 | 0.0100 MYR |
| 2025-04-08 | 0.0200 MYR |
| 2025-03-21 | 0.0300 MYR |
| 2024-12-26 | 0.0200 MYR |
| 2024-09-25 | 0.0150 MYR |
| 2024-06-20 | 0.0200 MYR |
| 2024-03-18 | 0.0200 MYR |
| 2024-01-03 | 0.0125 MYR |
| 2023-12-20 | 0.0200 MYR |
| 2023-09-21 | 0.0050 MYR |
| 2023-06-22 | 0.0075 MYR |
| 2023-03-17 | 0.0075 MYR |
| 2023-01-03 | 0.0100 MYR |
| 2022-06-22 | 0.0100 MYR |
| 2022-01-03 | 0.0100 MYR |
| 2021-03-08 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.