Hibiscus Petroleum BHD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.130 | 2.160 | 2.120 | 2.160 | 2.105 | 3,895,500 |
| 2026-04-27 | 2.150 | 2.160 | 2.110 | 2.130 | 2.075 | 5,643,800 |
| 2026-04-24 | 2.170 | 2.180 | 2.120 | 2.140 | 2.085 | 6,418,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0200 MYR |
| 2026-06-18 | 0.0300 MYR |
| 2026-03-25 | 0.0200 MYR |
| 2025-12-31 | 0.0050 MYR |
| 2025-12-26 | 0.0200 MYR |
| 2025-09-25 | 0.0050 MYR |
| 2025-06-18 | 0.0100 MYR |
| 2025-04-08 | 0.0200 MYR |
| 2025-03-21 | 0.0300 MYR |
| 2024-12-26 | 0.0200 MYR |
| 2024-09-25 | 0.0150 MYR |
| 2024-06-20 | 0.0200 MYR |
| 2024-03-18 | 0.0200 MYR |
| 2024-01-03 | 0.0125 MYR |
| 2023-12-20 | 0.0200 MYR |
| 2023-09-21 | 0.0050 MYR |
| 2023-06-22 | 0.0075 MYR |
| 2023-03-17 | 0.0075 MYR |
| 2023-01-03 | 0.0100 MYR |
| 2022-06-22 | 0.0100 MYR |
| 2022-01-03 | 0.0100 MYR |
| 2021-03-08 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.