Berjaya Food Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.160 | 0.165 | 0.150 | 0.165 | 0.165 | 1,009,200 |
| 2026-07-29 | 0.160 | 0.165 | 0.160 | 0.165 | 0.165 | 625,600 |
| 2026-07-28 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 78,300 |
| 2026-07-27 | 0.170 | 0.170 | 0.165 | 0.165 | 0.165 | 84,100 |
| 2026-07-24 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 216,500 |
| 2026-07-23 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 98,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-11 | 0.0050 MYR |
| 2023-06-08 | 0.0050 MYR |
| 2023-03-07 | 0.0200 MYR |
| 2022-12-06 | 0.0050 MYR |
| 2022-09-01 | 0.0200 MYR |
| 2022-06-07 | 0.0150 MYR |
| 2022-03-14 | 0.0100 MYR |
| 2021-12-14 | 0.0100 MYR |
| 2021-09-08 | 0.0100 MYR |
| 2021-05-28 | 0.0100 MYR |
| 2021-03-11 | 0.0050 MYR |
| 2020-12-09 | 0.0050 MYR |
| 2020-03-11 | 0.0100 MYR |
| 2019-12-11 | 0.0100 MYR |
| 2019-07-10 | 0.0100 MYR |
| 2019-04-09 | 0.0100 MYR |
| 2019-01-07 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.