Censof Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.180 | 0.185 | 0.175 | 0.180 | 0.176 | 480,700 |
| 2026-04-27 | 0.185 | 0.185 | 0.180 | 0.180 | 0.176 | 418,900 |
| 2026-04-24 | 0.180 | 0.185 | 0.180 | 0.185 | 0.181 | 140,200 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0050 MYR |
| 2023-06-16 | 0.0075 MYR |
| 2022-06-16 | 0.0075 MYR |
| 2021-06-03 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.