Malaysia Marine and Heavy Engineering Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.340	0.345	0.335	0.340	0.340	404,700
2026-07-30	0.340	0.340	0.335	0.335	0.335	203,600
2026-07-29	0.340	0.345	0.340	0.340	0.340	132,800
2026-07-28	0.345	0.345	0.340	0.345	0.345	432,500
2026-07-27	0.355	0.355	0.340	0.345	0.345	63,800
2026-07-24	0.350	0.350	0.345	0.345	0.345	176,700

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-02-24	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.