Petronas Chemicals Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.910 | 3.930 | 3.850 | 3.930 | 3.832 | 1,907,400 |
| 2025-10-31 | 3.960 | 3.990 | 3.900 | 3.900 | 3.803 | 1,866,300 |
| 2025-10-30 | 4.020 | 4.020 | 3.940 | 3.950 | 3.852 | 2,892,300 |
| 2025-10-29 | 4.000 | 4.030 | 3.920 | 4.020 | 3.920 | 2,975,200 |
| 2025-10-28 | 4.060 | 4.080 | 3.970 | 4.000 | 3.901 | 4,440,300 |
| 2025-10-27 | 4.120 | 4.130 | 4.040 | 4.060 | 3.959 | 2,009,900 |
| 2025-10-24 | 3.950 | 4.140 | 3.950 | 4.100 | 3.998 | 5,456,700 |
| 2025-10-23 | 3.960 | 4.010 | 3.900 | 3.960 | 3.862 | 2,425,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0600 MYR |
| 2026-03-06 | 0.0400 MYR |
| 2025-08-26 | 0.0300 MYR |
| 2025-03-10 | 0.0300 MYR |
| 2024-08-30 | 0.1000 MYR |
| 2024-03-12 | 0.0500 MYR |
| 2023-09-07 | 0.0800 MYR |
| 2023-03-10 | 0.1600 MYR |
| 2022-09-07 | 0.2500 MYR |
| 2022-03-11 | 0.2300 MYR |
| 2021-12-07 | 0.1000 MYR |
| 2021-09-10 | 0.2300 MYR |
| 2021-03-10 | 0.0700 MYR |
| 2020-09-07 | 0.0500 MYR |
| 2020-03-12 | 0.0700 MYR |
| 2019-08-27 | 0.1100 MYR |
| 2019-03-08 | 0.1800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.